銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.865	190.86	190.87	-1.49	-0.77 %	16,808,779	02:44:27
AMD	Advanced Micro Devices	165.18	165.17	165.19	0.52	0.32 %	30,212,784	02:44:35
AMZN	Amazon.com	182.615	182.61	182.62	-0.535	-0.29 %	16,409,744	02:44:35
AXP	American Express	240.63	0.00	0.00	-2.45	-1.01 %	904,804	02:44:24
BA	Boeing	185.14	0.00	0.00	0.36	0.19 %	1,668,808	02:44:29
BABA	Alibaba	83.26	0.00	0.00	-2.87	-3.33 %	13,262,494	02:44:35
BAC	Bank of America	39.61	0.00	0.00	-0.04	-0.10 %	14,751,308	02:44:25
COIN	Coinbase Global	231.725	231.64	231.79	5.95	2.63 %	5,865,070	02:44:32
CRM	Salesforce	283.36	0.00	0.00	-0.40	-0.14 %	1,535,973	02:44:35
DIS	Walt Disney	103.23	0.00	0.00	0.22	0.21 %	3,806,642	02:44:33
DOW	Dow	57.59	0.00	0.00	-1.32	-2.24 %	2,533,756	02:44:24
GOOGL	Alphabet	175.57	175.57	175.58	-2.28	-1.28 %	9,288,646	02:44:35
GS	Goldman Sachs	462.96	0.00	0.00	-7.45	-1.58 %	1,014,974	02:44:33
HD	Home Depot	330.99	0.00	0.00	-5.16	-1.54 %	1,515,827	02:44:23
IBM	International Business M...	173.81	0.00	0.00	0.34	0.20 %	1,330,026	02:44:30
INTC	Intel	31.495	31.49	31.50	-0.245	-0.77 %	15,940,724	02:44:35
IWM	iShares Russell 2000	207.28	0.00	0.00	-1.06	-0.51 %	8,292,661	02:44:34
JNJ	Johnson and Johnson	153.69	0.00	0.00	2.45	1.62 %	3,338,898	02:44:28
JPM	JP Morgan Chase	199.3701	0.00	0.00	-0.1499	-0.08 %	4,368,644	02:44:25
KO	Coca Cola	62.8511	0.00	0.00	-0.0589	-0.09 %	2,502,186	02:44:24
MCD	McDonalds	265.72	0.00	0.00	-0.15	-0.06 %	909,282	02:44:33
META	Meta Platforms	469.315	469.25	469.38	4.69	1.01 %	5,910,769	02:44:33
MRK	Merck	131.08	0.00	0.00	0.32	0.24 %	1,505,176	02:44:34
MSFT	Microsoft	429.39	429.37	429.40	0.35	0.08 %	7,188,261	02:44:33
MU	Micron Technology	126.2396	126.20	126.23	-1.26	-0.99 %	5,854,213	02:44:35
NKE	Nike	92.41	0.00	0.00	-0.41	-0.44 %	3,543,762	02:44:26
ORCL	Oracle	124.05	0.00	0.00	-0.58	-0.47 %	2,561,241	02:44:35
PYPL	PayPal	62.565	62.56	62.57	-1.54	-2.39 %	8,193,065	02:44:35
QCOM	QUALCOMM	203.23	203.16	203.23	2.38	1.18 %	5,174,868	02:44:35
QQQ	Invesco QQQ Trust Series 1	454.90	454.87	454.89	-0.90	-0.20 %	11,218,595	02:44:35
SOXL	Direxion Daily Semicondu...	49.1803	0.00	0.00	1.20	2.50 %	29,803,054	02:44:35
SPY	SPDR S&P 500	529.675	0.00	0.00	-1.69	-0.32 %	13,463,673	02:44:35
TRV	The Travelers Companies	216.55	0.00	0.00	0.30	0.14 %	214,983	02:44:30
TSLA	Tesla	179.1471	179.14	179.16	-7.45	-3.99 %	62,327,532	02:44:33
V	Visa	276.68	0.00	0.00	0.73	0.26 %	1,948,852	02:44:30
VZ	Verizon Communications	39.8675	0.00	0.00	0.2475	0.62 %	5,927,626	02:44:35
WBA	Walgreens Boots Alliance	16.50	16.50	16.51	-0.18	-1.08 %	7,349,550	02:44:33
XOM	Exxon Mobil	115.78	0.00	0.00	-2.07	-1.76 %	7,916,860	02:44:35